Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN241115C00022000 | 2024-06-17 9:43AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
GEN241115C00023000 | 2024-06-17 12:14PM EDT | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 232 | 0.00% |
GEN241115C00025000 | 2024-06-17 1:13PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 1.56% |
GEN241115C00026000 | 2024-06-20 2:49PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
GEN241115C00027000 | 2024-06-17 11:29AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 147 | 6.25% |
GEN241115C00029000 | 2024-06-17 11:35AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
GEN241115C00031000 | 2024-06-20 2:49PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEN241115P00020000 | 2024-06-17 2:01PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 93 | 6.25% |
GEN241115P00022000 | 2024-06-17 11:36AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
GEN241115P00023000 | 2024-06-18 1:37PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 1.56% |
GEN241115P00024000 | 2024-06-17 12:47PM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
GEN241115P00025000 | 2024-06-17 11:19AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
GEN241115P00026000 | 2024-06-12 3:32PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |