La bourse est fermée
Dow Jones
39 880,92 +322,81 (+0,82 %) Nasdaq
16 736,25 +225,07 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Greif, Inc. (GEF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115C00055000 | 2023-08-29 12:22PM EDT | 55.00 | 22.05 | 15.30 | 17.30 | 0.00 | - | - | 1 | 66.16% |
| GEF241115C00060000 | 2024-05-06 1:15PM EDT | 60.00 | 6.00 | 6.60 | 8.00 | 0.00 | - | 15 | 72 | 32.01% |
| GEF241115C00065000 | 2024-05-06 1:11PM EDT | 65.00 | 3.60 | 3.70 | 5.00 | 0.00 | - | 15 | 1,326 | 29.34% |
| GEF241115C00070000 | 2024-05-09 2:09PM EDT | 70.00 | 2.10 | 1.80 | 2.30 | 0.00 | - | 2 | 567 | 24.29% |
| GEF241115C00075000 | 2024-04-26 9:59AM EDT | 75.00 | 0.45 | 0.50 | 4.80 | 0.00 | - | 1 | 133 | 46.83% |
| GEF241115C00080000 | 2023-11-13 3:01PM EDT | 80.00 | 1.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 46.62% |
| GEF241115C00085000 | 2023-10-16 12:21PM EDT | 85.00 | 1.25 | 1.55 | 2.05 | 0.00 | - | 5 | 17 | 41.93% |
| GEF241115C00095000 | 2023-10-04 10:56AM EDT | 95.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | - | 10 | 46.12% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00045000 | 2024-03-14 1:09PM EDT | 45.00 | 0.66 | 0.30 | 0.95 | 0.00 | - | 4 | 70 | 42.48% |
| GEF241115P00050000 | 2024-03-15 10:17AM EDT | 50.00 | 1.05 | 0.15 | 4.70 | 0.00 | - | 1 | 70 | 64.31% |
| GEF241115P00055000 | 2024-03-06 2:36PM EDT | 55.00 | 2.10 | 0.10 | 1.95 | 0.00 | - | 35 | 354 | 31.70% |
| GEF241115P00060000 | 2023-12-11 4:56PM EDT | 60.00 | 4.10 | 2.50 | 5.60 | 0.00 | - | 1 | 5 | 42.86% |
| GEF241115P00065000 | 2024-01-22 11:27AM EDT | 65.00 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 36.67% |
| GEF241115P00070000 | 2023-11-17 12:03PM EDT | 70.00 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 30.88% |
| GEF241115P00080000 | 2023-08-07 12:11PM EDT | 80.00 | 9.30 | 12.40 | 14.70 | 0.00 | - | - | 30 | 0.00% |
