Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF241018C00060000 | 2024-04-24 1:38PM EDT | 60.00 | 5.60 | 6.00 | 7.60 | 0.00 | - | - | 7 | 31.85% |
GEF241018C00070000 | 2024-05-15 2:05PM EDT | 70.00 | 1.70 | 1.45 | 2.30 | 0.00 | - | 2 | 95 | 26.22% |
GEF241018C00075000 | 2024-04-18 10:34AM EDT | 75.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 27.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF241018P00055000 | 2024-03-06 2:37PM EDT | 55.00 | 2.00 | 0.85 | 1.65 | 0.00 | - | 10 | 10 | 32.02% |
GEF241018P00060000 | 2024-04-01 9:56AM EDT | 60.00 | 1.55 | 0.50 | 3.60 | 0.00 | - | - | 6 | 33.80% |
GEF241018P00065000 | 2024-04-18 10:05AM EDT | 65.00 | 5.90 | 3.60 | 5.00 | 0.00 | - | 5 | 6 | 27.48% |