Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240719C00050000 | 2024-03-19 12:51PM EDT | 50.00 | 15.08 | 9.20 | 13.90 | 0.00 | - | 10 | 10 | 0.00% |
GEF240719C00055000 | 2024-05-03 11:05AM EDT | 55.00 | 8.35 | 7.30 | 12.00 | 0.00 | - | 10 | 10 | 63.43% |
GEF240719C00060000 | 2024-03-11 10:38AM EDT | 60.00 | 6.17 | 0.00 | 8.20 | 0.00 | - | 1 | 11 | 55.88% |
GEF240719C00065000 | 2024-03-06 1:18PM EDT | 65.00 | 1.44 | 2.45 | 4.50 | 0.00 | - | 1 | 34 | 44.74% |
GEF240719C00070000 | 2024-05-09 12:48PM EDT | 70.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 29 | 89 | 27.00% |
GEF240719C00075000 | 2024-04-19 2:25PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 37 | 67 | 38.01% |
GEF240719C00080000 | 2024-04-02 2:18PM EDT | 80.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 54.32% |
GEF240719C00090000 | 2023-11-17 11:19AM EDT | 90.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 12 | 12 | 51.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GEF240719P00045000 | 2024-03-06 1:18PM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 97.66% |
GEF240719P00050000 | 2024-01-02 12:01PM EDT | 50.00 | 0.55 | 0.45 | 1.40 | 0.00 | - | - | 10 | 54.27% |
GEF240719P00055000 | 2024-04-08 11:12AM EDT | 55.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 52.95% |
GEF240719P00060000 | 2024-04-22 11:25AM EDT | 60.00 | 2.24 | 0.85 | 1.60 | 0.00 | - | 10 | 72 | 31.15% |
GEF240719P00065000 | 2024-04-18 9:55AM EDT | 65.00 | 4.75 | 2.55 | 3.60 | 0.00 | - | - | 5 | 29.02% |