Marchés français ouverture 6 h 24 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 530,75 -304,35 (-0,78 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 066,94 -908,85 (-1,54 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00085000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 87.05 | 83.20 | 86.20 | +16.85 | +24.00% | 1 | 1 | 116.16% |
| GE240719C00085000 | 2024-03-06 1:16PM EDT | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240920C00085000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
| GE250117C00085000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE260116C00085000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 81.01 | 89.05 | 93.45 | 0.00 | - | 10 | 11 | 55.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00085000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | -0.10 | -62.50% | 1 | 1 | 131.25% |
| GE240621P00085000 | 2024-02-26 1:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 781 | 88.48% |
| GE240719P00085000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 52.73% |
| GE240920P00085000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 67.19% |
| GE241115P00085000 | 2024-04-09 2:59PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.72 | 0.00 | - | - | 2 | 53.66% |
| GE250117P00085000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 52.39% |
| GE260116P00085000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 2.61 | 0.84 | 3.05 | 0.00 | - | 1 | 24 | 41.44% |
| GE261218P00085000 | 2024-04-23 11:46AM EDT | 2026-12-18 | 3.60 | 2.68 | 4.20 | 0.00 | - | 1 | 2 | 36.60% |
