Marchés français ouverture 8 h 2 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 440,44 -590,65 (-1,00 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 142.77% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 93.50 | 96.65 | 0.00 | - | - | 1 | 95.87% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE250117C00075000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 83.15 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 72.34% |
| GE260116C00075000 | 2024-05-07 12:20PM EDT | 2026-01-16 | 101.49 | 97.55 | 101.95 | +17.49 | +20.82% | 4 | 9 | 58.28% |
| GE261218C00075000 | 2024-05-07 12:20PM EDT | 2026-12-18 | 103.51 | 100.15 | 104.50 | +17.51 | +20.36% | 5 | 29 | 53.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 2024-03-01 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 246.19% |
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.26 | 0.07 | 0.40 | 0.00 | - | 30 | 526 | 48.80% |
| GE250620P00075000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 47.08% |
| GE260116P00075000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 1.70 | 0.51 | 2.23 | 0.00 | - | 2 | 2 | 44.03% |
| GE261218P00075000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 2.12 | 1.05 | 2.80 | 0.00 | - | 30 | 40 | 37.56% |
