Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 70.02% |
GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 10 | 55.08% |
GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 36.48% |
GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 34.89% |
GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.49 | 0.00 | - | 1 | 6 | 28.57% |
GE240920C00220000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 0.86 | 0.88 | 0.94 | +0.25 | +40.98% | 1 | 353 | 28.20% |
GE241018C00220000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.20 | 1.25 | 1.35 | 0.00 | - | 6 | 55 | 27.98% |
GE241115C00220000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 2.08 | 2.12 | 2.23 | 0.00 | - | 3 | 15 | 29.55% |
GE241220C00220000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 2.94 | 2.70 | 2.91 | +0.64 | +27.83% | 24 | 43 | 29.42% |
GE250117C00220000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.50 | 0.00 | - | 7 | 102 | 29.44% |
GE250620C00220000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.65 | 7.45 | 8.40 | 0.00 | - | 1 | 307 | 32.34% |
GE260116C00220000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 10.89 | 12.90 | 13.40 | 0.00 | - | 4 | 16 | 32.71% |
GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 20.20 | 21.45 | 0.00 | - | - | 1 | 34.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |