La bourse est fermée
Dow Jones
38 872,81 +20,54 (+0,05 %) Nasdaq
16 335,72 -13,52 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 820,68 +80,34 (+0,14 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 304 | 2 | 56.45% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.27 | 0.00 | - | 11 | 11 | 52.25% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.30 | +0.07 | +35.00% | 2 | 26 | 26.25% |
| GE240816C00210000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 1.06 | 0.98 | 1.06 | +0.18 | +20.45% | 22 | 51 | 29.09% |
| GE240920C00210000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 1.55 | 1.67 | 1.75 | 0.00 | - | 20 | 44 | 28.64% |
| GE241018C00210000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 2.31 | 2.22 | 2.37 | +0.21 | +10.00% | 2 | 19 | 28.55% |
| GE241115C00210000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 3.60 | 3.45 | 3.60 | +2.09 | +138.41% | 1 | 52 | 30.30% |
| GE241220C00210000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 4.75 | 4.25 | 4.65 | +1.33 | +38.89% | 27 | 11 | 30.63% |
| GE250117C00210000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 3.75 | 5.00 | 5.30 | 0.00 | - | 10 | 752 | 30.42% |
| GE250321C00210000 | 2024-05-07 10:50AM EDT | 2025-03-21 | 7.20 | 7.15 | 7.50 | +0.79 | +12.32% | 1 | 1 | 31.55% |
| GE250620C00210000 | 2024-05-06 11:31AM EDT | 2025-06-20 | 9.90 | 9.95 | 10.45 | -0.10 | -1.00% | 1 | 9 | 32.53% |
| GE260116C00210000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 16.76 | 15.65 | 16.10 | +2.76 | +19.71% | 12 | 5 | 33.31% |
| GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 21.90 | 25.40 | 0.00 | - | 1 | 2 | 35.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 40.85 | 42.50 | 0.00 | - | - | 1 | 21.17% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 41.85 | 42.60 | 0.00 | - | - | 1 | 19.27% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 42.67% |
