Marchés français ouverture 3 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 558,10 +78,73 (+0,43 %) Bitcoin EUR
58 460,19 -817,77 (-1,38 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00195000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.57 | -0.01 | -50.00% | 10 | 11 | 93.95% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 787 | 51.95% |
| GE240524C00195000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.41 | 0.00 | - | 11 | 15 | 42.48% |
| GE240621C00195000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.37 | +0.10 | +35.71% | 7 | 387 | 25.56% |
| GE240719C00195000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 1.32 | 1.02 | 1.15 | +0.31 | +30.69% | 6 | 88 | 26.43% |
| GE240816C00195000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 2.75 | 2.55 | 2.66 | +0.43 | +18.53% | 13 | 10 | 29.47% |
| GE240920C00195000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 4.05 | 3.75 | 3.90 | +1.54 | +61.35% | 1 | 399 | 29.48% |
| GE241018C00195000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 3.65 | 4.70 | 4.90 | 0.00 | - | 5 | 93 | 29.62% |
| GE241115C00195000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 6.03 | 6.40 | 6.70 | 0.00 | - | 1 | 548 | 31.71% |
| GE241220C00195000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 8.05 | 7.60 | 8.85 | +0.95 | +13.38% | 5 | 188 | 33.66% |
| GE250117C00195000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.35 | 8.60 | 9.00 | 0.00 | - | 6 | 237 | 32.05% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 14.60 | 15.15 | 0.00 | - | 1 | 2 | 34.35% |
| GE260116C00195000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 21.64 | 20.05 | 21.40 | +5.04 | +30.36% | 6 | 1 | 35.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 54.99% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 31.50 | 33.20 | 0.00 | - | 10 | 8 | 22.20% |
