Marchés français ouverture 1 h 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 713,98 +477,91 (+1,25 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 445,61 -132,69 (-0,71 %) Bitcoin EUR
58 863,18 -868,73 (-1,45 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00125000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240524C00125000 | 2024-04-08 11:08AM EDT | 2024-05-24 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00125000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 31.05 | 38.00 | 41.75 | 0.00 | - | 1 | 6 | 0.00% |
| GE240719C00125000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00125000 | 2024-05-01 11:20AM EDT | 2024-08-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240920C00125000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 41.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00125000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 44.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00125000 | 2024-05-01 11:32AM EDT | 2024-11-15 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00125000 | 2024-05-03 1:38PM EDT | 2024-12-20 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00125000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE250321C00125000 | 2024-05-01 3:24PM EDT | 2025-03-21 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00125000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00125000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 52.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GE261218C00125000 | 2024-05-01 9:56AM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00125000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GE240517P00125000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240524P00125000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE240531P00125000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240621P00125000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GE240719P00125000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240816P00125000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240920P00125000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GE241018P00125000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE241115P00125000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GE250117P00125000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GE250620P00125000 | 2024-05-03 2:44PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE260116P00125000 | 2024-05-06 3:28PM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE261218P00125000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
