Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240920C00080000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 76.10 | 80.45 | 82.85 | 0.00 | - | 10 | 2 | 100.05% |
GE241220C00080000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 82.25 | 80.60 | 83.50 | 0.00 | - | - | 13 | 73.18% |
GE250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 77.60 | 81.40 | 83.95 | 0.00 | - | 2 | 3 | 72.53% |
GE260116C00080000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 86.15 | 84.85 | 87.50 | 0.00 | - | 4 | 18 | 55.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 5 | 154.39% |
GE240920P00080000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 62.99% |
GE241018P00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 1.34 | 0.00 | - | 4 | 1 | 69.92% |
GE241115P00080000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 0.08 | 0.01 | 0.95 | 0.00 | - | 3 | 3 | 59.03% |
GE250117P00080000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.36 | 0.01 | 1.36 | 0.00 | - | 1 | 2 | 52.37% |
GE250321P00080000 | 2024-06-24 12:46PM EDT | 2025-03-21 | 0.33 | 0.02 | 0.77 | 0.00 | - | 2 | 2 | 46.83% |
GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.51% |
GE260116P00080000 | 2024-06-11 1:25PM EDT | 2026-01-16 | 1.54 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 39.80% |
GE261218P00080000 | 2024-06-11 11:44AM EDT | 2026-12-18 | 2.90 | 2.69 | 3.45 | 0.00 | - | 1 | 11 | 36.30% |