Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240920C00070000 | 2023-10-24 3:49PM EDT | 2024-09-20 | 48.45 | 52.05 | 55.20 | 0.00 | - | 3 | 7 | 0.00% |
GE250117C00070000 | 2024-02-01 4:37PM EDT | 2025-01-17 | 68.45 | 89.05 | 92.35 | 0.00 | - | 10 | 111 | 65.87% |
GE260116C00070000 | 2024-03-28 3:44PM EDT | 2026-01-16 | 110.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240920P00070000 | 2024-03-25 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 25.00% |
GE250117P00070000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 477 | 25.00% |
GE260116P00070000 | 2024-03-04 2:01PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |