Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
GE240920C00250000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 46.34% |
GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GE241115C00250000 | 2024-06-04 10:28AM EDT | 2024-11-15 | 0.58 | 0.06 | 0.72 | 0.00 | - | 2 | 0 | 40.02% |
GE241220C00250000 | 2024-06-11 1:55PM EDT | 2024-12-20 | 0.38 | 0.16 | 0.75 | 0.00 | - | 1 | 3 | 36.11% |
GE250117C00250000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 0.62 | 0.26 | 0.91 | 0.00 | - | 1 | 19 | 34.79% |
GE250321C00250000 | 2024-06-25 12:04PM EDT | 2025-03-21 | 1.24 | 0.99 | 1.08 | 0.00 | - | 5 | 28 | 31.47% |
GE250620C00250000 | 2024-06-26 12:21PM EDT | 2025-06-20 | 2.12 | 1.83 | 2.45 | 0.00 | - | 1 | 233 | 32.66% |
GE260116C00250000 | 2024-06-26 12:49PM EDT | 2026-01-16 | 5.40 | 5.15 | 5.50 | 0.00 | - | 4 | 120 | 32.57% |
GE261218C00250000 | 2024-06-21 2:44PM EDT | 2026-12-18 | 12.00 | 10.20 | 11.80 | 0.00 | - | 5 | 8 | 33.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE250117P00250000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |