Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00177500 | 2024-05-09 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GE240517C00177500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GE240524C00177500 | 2024-05-09 1:31PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00177500 | 2024-05-08 9:52AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE240517P00177500 | 2024-05-06 12:17PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GE240524P00177500 | 2024-05-08 11:15AM EDT | 2024-05-24 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |