Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00167500 | 2024-05-10 10:52AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.81 | -95.29% | 1,657 | 915 | 22.66% |
GE240517C00167500 | 2024-05-10 10:52AM EDT | 2024-05-17 | 1.26 | 1.20 | 1.27 | -1.24 | -49.60% | 279 | 1,174 | 26.28% |
GE240524C00167500 | 2024-05-10 10:53AM EDT | 2024-05-24 | 2.15 | 1.88 | 2.08 | -1.27 | -37.13% | 45 | 155 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00167500 | 2024-05-10 10:49AM EDT | 2024-05-10 | 2.50 | 2.38 | 2.98 | +1.65 | +194.12% | 145 | 685 | 0.00% |
GE240517P00167500 | 2024-05-10 10:50AM EDT | 2024-05-17 | 3.55 | 3.80 | 3.95 | +1.23 | +53.02% | 180 | 575 | 19.41% |
GE240524P00167500 | 2024-05-10 10:54AM EDT | 2024-05-24 | 4.45 | 4.30 | 4.55 | +1.40 | +53.03% | 123 | 43 | 19.46% |