Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00162500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 5.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GE240517C00162500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
GE240524C00162500 | 2024-05-09 1:51PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00162500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
GE240517P00162500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
GE240524P00162500 | 2024-05-09 1:11PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |