La bourse ferme dans 2 h 25 min
CAC 40
8 239,33 +51,68 (+0,63 %) Euro Stoxx 50
5 088,96 +34,55 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 374,10 +33,80 (+1,44 %) Bitcoin EUR
58 422,89 +1 372,12 (+2,41 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00135000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GE240517C00135000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 28.54 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| GE240524C00135000 | 2024-04-09 1:10PM EDT | 2024-05-24 | 20.20 | 31.30 | 33.65 | 0.00 | - | - | 1 | 82.18% |
| GE240531C00135000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240621C00135000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 33.39 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 0.00% |
| GE240719C00135000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GE240816C00135000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GE240920C00135000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| GE241115C00135000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GE241220C00135000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GE250117C00135000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| GE250321C00135000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GE250620C00135000 | 2024-04-26 1:44PM EDT | 2025-06-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GE260116C00135000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GE261218C00135000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00135000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| GE240517P00135000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,411 | 25.00% |
| GE240524P00135000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| GE240531P00135000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| GE240607P00135000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GE240621P00135000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| GE240719P00135000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 12.50% |
| GE240816P00135000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| GE240920P00135000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| GE241018P00135000 | 2024-05-02 2:04PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| GE241115P00135000 | 2024-05-07 11:58AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| GE241220P00135000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| GE250117P00135000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 6.25% |
| GE250321P00135000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GE250620P00135000 | 2024-05-09 3:46PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| GE260116P00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| GE261218P00135000 | 2024-05-08 1:05PM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
