La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 500,36 +409,72 (+0,73 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00110000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 41.90 | 52.60 | 54.30 | 0.00 | - | - | 1 | 121.09% |
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 41.95 | 53.60 | 56.25 | 0.00 | - | 32 | 32 | 56.08% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 54.90 | 57.50 | 0.00 | - | 4 | 13 | 51.69% |
| GE241115C00110000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 49.99 | 55.55 | 58.20 | 0.00 | - | 15 | 1 | 51.01% |
| GE250117C00110000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 59.05 | 56.45 | 59.35 | 0.00 | - | 5 | 26 | 53.36% |
| GE250321C00110000 | 2024-05-02 11:53AM EDT | 2025-03-21 | 58.45 | 58.05 | 60.50 | 0.00 | - | - | 12 | 51.17% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 60.80 | 62.75 | 0.00 | - | 2 | 15 | 50.67% |
| GE260116C00110000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 69.20 | 64.40 | 66.50 | 0.00 | - | 1 | 3 | 48.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00110000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 2 | 111.72% |
| GE240621P00110000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.36 | 0.00 | - | 5 | 10 | 56.35% |
| GE240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.46 | 0.00 | - | 5 | 15 | 51.07% |
| GE240816P00110000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 0.33 | 0.06 | 2.28 | 0.00 | - | 1 | 1 | 52.42% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.11 | 1.35 | 0.00 | - | 1 | 16 | 46.57% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 41.55% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 0.08 | 1.88 | 0.00 | - | 1 | 865 | 42.52% |
| GE250117P00110000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 1.25 | 1.34 | 1.48 | 0.00 | - | 1 | 34 | 34.61% |
| GE250321P00110000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 1.93 | 2.02 | 2.28 | 0.00 | - | - | 2 | 34.74% |
| GE250620P00110000 | 2024-04-26 11:12AM EDT | 2025-06-20 | 3.40 | 2.29 | 3.35 | 0.00 | - | 1 | 29 | 34.36% |
| GE260116P00110000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.50 | 3.70 | 5.15 | 0.00 | - | 1 | 3 | 32.31% |
