La bourse ferme dans 25 min
CAC 40
8 067,08 +70,44 (+0,88 %) Euro Stoxx 50
5 009,60 +52,64 (+1,06 %) Dow Jones
38 960,07 +107,80 (+0,28 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,50 -3,70 (-0,16 %) Bitcoin EUR
59 609,05 +1 008,68 (+1,72 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.01 | 0.00 | - | 23 | 50 |
| 32.00 | +1.50 | +5.11% | 3 | 83 | 137.00 | 0.94 | 0.00 | - | - | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.43 | 0.00 | - | - | 12 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.10 | 0.00 | - | 1 | 15 |
| 17.80 | 0.00 | - | 1 | 25 | 145.00 | 0.36 | +0.34 | +1,700.00% | 5 | 167 |
| 17.60 | 0.00 | - | 1 | 5 | 146.00 | 0.05 | 0.00 | - | 32 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | 0.00 | - | 231 | 78 |
| 12.85 | 0.00 | - | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 17.00 | 0.00 | - | 2 | 58 | 150.00 | 0.01 | 0.00 | - | 108 | 170 |
| 12.50 | 0.00 | - | 1 | 19 | 152.50 | 0.04 | +0.01 | +33.33% | 1 | 179 |
| 13.43 | +0.58 | +4.51% | 5 | 219 | 155.00 | 0.02 | -0.01 | -33.33% | 60 | 452 |
| 11.16 | +0.81 | +7.83% | 2 | 271 | 157.50 | 0.06 | -0.01 | -14.29% | 77 | 358 |
| 8.85 | +0.70 | +8.59% | 2 | 1,041 | 160.00 | 0.08 | -0.06 | -42.86% | 26 | 549 |
| 6.50 | +0.65 | +11.11% | 18 | 481 | 162.50 | 0.20 | -0.13 | -39.39% | 160 | 527 |
| 4.50 | +0.70 | +21.08% | 54 | 1,450 | 165.00 | 0.44 | -0.32 | -42.11% | 47 | 603 |
| 2.61 | +0.44 | +20.66% | 130 | 984 | 167.50 | 1.24 | -0.36 | -22.50% | 124 | 172 |
| 1.16 | +0.08 | +7.41% | 169 | 1,041 | 170.00 | 2.21 | -1.04 | -32.00% | 33 | 79 |
| 0.42 | +0.03 | +7.69% | 111 | 187 | 172.50 | 5.15 | 0.00 | - | 4 | 1 |
| 0.15 | -0.03 | -16.67% | 34 | 419 | 175.00 | 6.65 | -6.15 | -48.05% | 6 | 0 |
| 0.08 | +0.03 | +60.00% | 53 | 81 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 311 | 180.00 | 16.00 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
