Marchés français ouverture 6 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 443,84 +369,86 (+0,97 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 318,74 +1 490,11 (+2,62 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.51 | 0.00 | - | 5 | 34 | 75.00 | 2.12 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.05 | 0.00 | - | 1 | 3 |
| 82.90 | +2.01 | +2.48% | 3 | 14 | 100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 9.32 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 1 | 3 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | 1 | 3 | 130.00 | 11.30 | 0.00 | - | 1 | 0 |
| 49.81 | 0.00 | - | 2 | 2 | 135.00 | 12.35 | 0.00 | - | 2 | 3 |
| 57.25 | 0.00 | - | 4 | 11 | 140.00 | 14.80 | 0.00 | - | - | 1 |
| 38.60 | 0.00 | - | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 50.35 | -0.55 | -1.08% | 1 | 17 | 150.00 | - | - | - | - | - |
| 48.05 | 0.00 | - | 1 | 37 | 155.00 | 19.53 | +0.93 | +5.00% | 1 | 34 |
| 45.67 | 0.00 | - | 1 | 17 | 160.00 | 23.00 | 0.00 | - | 10 | 5 |
| 42.10 | -2.02 | -4.58% | 2 | 12 | 165.00 | 22.25 | 0.00 | - | 7 | 14 |
| 37.80 | 0.00 | - | 20 | 45 | 170.00 | 25.00 | 0.00 | - | 4 | 3 |
| 32.90 | 0.00 | - | 6 | 4 | 175.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 15 | 18 | 190.00 | - | - | - | - | - |
| 29.60 | +29.60 | - | - | 0 | 195.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 18.11 | +1.76 | +10.76% | 1 | 18 | 230.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
