La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 117,77 -1 961,31 (-3,38 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 101.49 | 0.00 | - | 4 | 9 | 75.00 | 1.70 | 0.00 | - | 2 | 2 |
| 89.60 | -4.95 | -5.24% | 4 | 10 | 80.00 | 1.40 | 0.00 | - | 2 | 4 |
| 81.01 | 0.00 | - | 10 | 11 | 85.00 | 2.61 | 0.00 | - | 1 | 24 |
| 73.30 | 0.00 | - | 1 | 0 | 90.00 | 2.32 | +0.07 | +3.11% | 1 | 9 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 40 | 40 |
| 67.70 | 0.00 | - | 1 | 6 | 100.00 | 3.15 | 0.00 | - | 4 | 4 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.80 | 0.00 | - | 4 | 4 |
| 69.20 | 0.00 | - | 1 | 3 | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
| 54.40 | 0.00 | - | 1 | 2 | 115.00 | 5.50 | -0.25 | -4.35% | 1 | 1 |
| 67.99 | 0.00 | - | 100 | 0 | 120.00 | 6.80 | 0.00 | - | 1 | 15 |
| 52.37 | 0.00 | - | 32 | 1 | 125.00 | 7.03 | 0.00 | - | 3 | 18 |
| 53.15 | -0.10 | -0.19% | 2 | 2 | 130.00 | 8.10 | 0.00 | - | 27 | 47 |
| 47.35 | -4.85 | -9.29% | 5 | 12 | 135.00 | 9.15 | 0.00 | - | 5 | 40 |
| 45.00 | 0.00 | - | 2 | 13 | 140.00 | 10.25 | 0.00 | - | 105 | 734 |
| 41.87 | 0.00 | - | 5 | 90 | 145.00 | 11.65 | 0.00 | - | 8 | 153 |
| 39.14 | 0.00 | - | 2 | 126 | 150.00 | 14.00 | 0.00 | - | 1 | 27 |
| 35.72 | -3.33 | -8.53% | 8 | 54 | 155.00 | 15.35 | 0.00 | - | 1 | 42 |
| 33.24 | -4.31 | -11.48% | 7 | 661 | 160.00 | 18.90 | +0.37 | +2.00% | 20 | 522 |
| 30.30 | -3.00 | -9.01% | 1 | 27 | 165.00 | 19.30 | 0.00 | - | 13 | 33 |
| 28.35 | -2.25 | -7.35% | 3 | 122 | 170.00 | 23.18 | 0.00 | - | 2 | 2 |
| 27.68 | 0.00 | - | 3 | 47 | 175.00 | 23.95 | 0.00 | - | 3 | 5 |
| 25.55 | +0.10 | +0.39% | 1 | 5 | 180.00 | 28.20 | +1.70 | +6.42% | 4 | 14 |
| 24.00 | 0.00 | - | 6 | 10 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
| 23.00 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
| 21.64 | 0.00 | - | 6 | 6 | 195.00 | - | - | - | - | - |
| 17.10 | -1.28 | -6.96% | 4 | 41 | 200.00 | - | - | - | - | - |
| 16.76 | 0.00 | - | 12 | 17 | 210.00 | 47.00 | 0.00 | - | 1 | 1 |
| 12.00 | -1.79 | -12.98% | 4 | 28 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 4 | 12 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
