Marchés français ouverture 5 h 17 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 452,22 +378,24 (+0,99 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 669,43 +131,62 (+0,71 %) Bitcoin EUR
58 354,36 +1 376,65 (+2,42 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 0.88 | 0.00 | - | 8 | 8 |
| 71.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 1 |
| 66.62 | 0.00 | - | 3 | 16 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 3.90 | 0.00 | - | 1 | 114 |
| 59.40 | 0.00 | - | 2 | 15 | 110.00 | 3.40 | 0.00 | - | 1 | 29 |
| 58.00 | 0.00 | - | 1 | 40 | 115.00 | 3.70 | 0.00 | - | 5 | 6 |
| 52.40 | 0.00 | - | 1 | 19 | 120.00 | 5.00 | 0.00 | - | 65 | 48 |
| 47.80 | 0.00 | - | 3 | 38 | 125.00 | 4.60 | 0.00 | - | 1 | 61 |
| 44.10 | 0.00 | - | 3 | 5 | 130.00 | 5.70 | 0.00 | - | 8 | 335 |
| 42.60 | 0.00 | - | 1 | 20 | 135.00 | 6.90 | +0.32 | +4.86% | 3 | 50 |
| 39.90 | 0.00 | - | 2 | 51 | 140.00 | 7.70 | 0.00 | - | 4 | 209 |
| 36.00 | 0.00 | - | 3 | 47 | 145.00 | 9.30 | +0.60 | +6.90% | 10 | 336 |
| 36.65 | 0.00 | - | 1 | 532 | 150.00 | 10.15 | 0.00 | - | 4 | 139 |
| 33.08 | 0.00 | - | 1 | 58 | 155.00 | 11.85 | 0.00 | - | 1 | 22 |
| 24.40 | 0.00 | - | 3 | 458 | 160.00 | 14.00 | 0.00 | - | 23 | 296 |
| 26.75 | -1.25 | -4.46% | 4 | 549 | 165.00 | 16.61 | +0.71 | +4.47% | 2 | 514 |
| 24.85 | +0.13 | +0.53% | 2 | 502 | 170.00 | 18.95 | +1.10 | +6.16% | 10 | 36 |
| 20.24 | 0.00 | - | 3 | 152 | 175.00 | 20.55 | 0.00 | - | 44 | 41 |
| 20.75 | 0.00 | - | 22 | 78 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 17.75 | -0.85 | -4.57% | 184 | 70 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 15.65 | -1.10 | -6.57% | 2 | 72 | 190.00 | 35.00 | 0.00 | - | - | 2 |
| 14.13 | +5.93 | +72.32% | 4 | 2 | 195.00 | 32.15 | 0.00 | - | 10 | 8 |
| 12.45 | -0.80 | -6.04% | 17 | 36 | 200.00 | 35.50 | 0.00 | - | 10 | 13 |
| 10.60 | 0.00 | - | 24 | 25 | 210.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 307 | 220.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 27 | 82 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 3.50 | -1.60 | -31.37% | 3 | 1 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
