Marchés français ouverture 3 h 32 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 797,96 +79,35 (+0,45 %) Bitcoin EUR
58 762,39 -299,31 (-0,51 %)
GE Aerospace (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.96 | 0.00 | - | 2 | 4 |
| 55.30 | 0.00 | - | 1 | 4 | 115.00 | 2.81 | +0.31 | +12.40% | 10 | 3 |
| 49.35 | 0.00 | - | 7 | 23 | 120.00 | 3.05 | +0.20 | +7.02% | 250 | 135 |
| 46.85 | 0.00 | - | 2 | 11 | 125.00 | 4.15 | +0.10 | +2.47% | 10 | 84 |
| 47.15 | 0.00 | - | 45 | 54 | 130.00 | 5.10 | 0.00 | - | 7 | 79 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 6.10 | 0.00 | - | 5 | 86 |
| 35.70 | 0.00 | - | 15 | 81 | 140.00 | 7.40 | 0.00 | - | 5 | 192 |
| 30.90 | 0.00 | - | 5 | 6 | 145.00 | 9.00 | 0.00 | - | 4 | 295 |
| 22.10 | 0.00 | - | 4 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
| 20.80 | 0.00 | - | 3 | 5 | 155.00 | 12.45 | 0.00 | - | 1 | 588 |
| 21.50 | 0.00 | - | 1 | 57 | 160.00 | 12.78 | 0.00 | - | 4 | 183 |
| 16.20 | -0.85 | -4.99% | 11 | 26 | 165.00 | 17.40 | 0.00 | - | 3 | 213 |
| 15.87 | 0.00 | - | 1 | 94 | 170.00 | 21.35 | -1.06 | -4.73% | 3 | 73 |
| 12.55 | 0.00 | - | 4 | 62 | 175.00 | 23.00 | 0.00 | - | 3 | 317 |
| 11.25 | 0.00 | - | 2 | 160 | 180.00 | 27.15 | 0.00 | - | 1 | 18 |
| 7.60 | 0.00 | - | 10 | 528 | 185.00 | 29.50 | 0.00 | - | 2 | 115 |
| 8.15 | 0.00 | - | 2 | 128 | 190.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 21 | 61 | 195.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 8 | 114 | 200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 34 | 102 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 2 | 117 | 220.00 | - | - | - | - | - |
| 1.82 | -0.66 | -26.61% | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 28 | 250.00 | - | - | - | - | - |
