La bourse ferme dans 7 h 56 min
CAC 40
8 219,26 +31,61 (+0,39 %) Euro Stoxx 50
5 073,33 +18,92 (+0,37 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 624,89 +1 631,16 (+2,86 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 83.15 | 0.00 | - | 1 | 2 | 75.00 | 0.26 | 0.00 | - | 30 | 0 |
| 98.30 | 0.00 | - | 1 | 639 | 80.00 | 0.40 | 0.00 | - | 50 | 973 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 76.06 | 0.00 | - | 1 | 0 | 90.00 | 0.57 | 0.00 | - | 10 | 0 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 8 | 0 |
| 72.40 | 0.00 | - | 2 | 0 | 100.00 | 0.85 | 0.00 | - | 2 | 0 |
| 64.05 | 0.00 | - | 1 | 0 | 105.00 | 1.39 | 0.00 | - | 1 | 0 |
| 59.05 | 0.00 | - | 5 | 0 | 110.00 | 1.25 | 0.00 | - | 1 | 0 |
| 52.45 | 0.00 | - | 7 | 0 | 115.00 | 1.65 | 0.00 | - | 1 | 0 |
| 46.75 | 0.00 | - | 3 | 0 | 120.00 | 2.07 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 125.00 | 2.60 | 0.00 | - | 5 | 0 |
| 40.45 | 0.00 | - | 5 | 0 | 130.00 | 3.25 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 135.00 | 4.05 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 3 | 0 | 140.00 | 4.90 | 0.00 | - | 3 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 145.00 | 5.95 | 0.00 | - | 17 | 0 |
| 30.81 | 0.00 | - | 2 | 0 | 150.00 | 7.00 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 155.00 | 8.95 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 160.00 | 10.80 | 0.00 | - | 18 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 165.00 | 12.01 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 170.00 | 15.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 15 | 0 | 175.00 | 19.85 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 4 | 0 | 180.00 | 20.30 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 185.00 | 23.60 | 0.00 | - | 509 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 190.00 | 29.35 | 0.00 | - | 43 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 6.90 | 0.00 | - | 12 | 0 | 200.00 | 37.70 | 0.00 | - | 25 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 6 | 13 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
