La bourse ferme dans 4 h 14 min
CAC 40
8 248,43 +60,78 (+0,74 %) Euro Stoxx 50
5 090,78 +36,37 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,70 +39,40 (+1,68 %) Bitcoin EUR
58 382,08 +1 899,17 (+3,36 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.08 | 0.00 | - | 20 | 21 |
| 48.00 | 0.00 | - | - | 1 | 115.00 | 1.87 | 0.00 | - | - | 2 |
| 43.15 | 0.00 | - | - | 1 | 120.00 | 1.69 | 0.00 | - | 7 | 15 |
| 47.05 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 2 | 130.00 | 2.85 | 0.00 | - | 1 | 9 |
| 35.08 | 0.00 | - | 1 | 6 | 135.00 | 4.14 | 0.00 | - | 6 | 9 |
| 31.65 | 0.00 | - | - | 1 | 140.00 | 4.35 | 0.00 | - | 1 | 6 |
| 30.25 | 0.00 | - | - | 3 | 145.00 | 5.55 | 0.00 | - | 4 | 5 |
| 30.35 | 0.00 | - | 7 | 12 | 150.00 | 6.55 | 0.00 | - | 53 | 105 |
| 25.30 | 0.00 | - | 18 | 23 | 155.00 | 9.12 | 0.00 | - | 1 | 13 |
| 22.00 | 0.00 | - | 1 | 24 | 160.00 | 12.91 | 0.00 | - | 1 | 16 |
| 20.25 | 0.00 | - | 4 | 34 | 165.00 | 12.05 | 0.00 | - | 17 | 62 |
| 17.86 | 0.00 | - | 11 | 18 | 170.00 | 14.20 | 0.00 | - | 50 | 559 |
| 15.40 | 0.00 | - | 12 | 25 | 175.00 | 20.45 | 0.00 | - | 71 | 72 |
| 12.05 | 0.00 | - | 54 | 808 | 180.00 | 24.55 | 0.00 | - | 9 | 46 |
| 11.00 | 0.00 | - | 6 | 15 | 185.00 | 21.75 | 0.00 | - | 27 | 41 |
| 9.20 | 0.00 | - | 3 | 21 | 190.00 | 31.95 | 0.00 | - | 1 | 30 |
| 7.15 | 0.00 | - | 2 | 197 | 195.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 203 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 116 | 127 | 210.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 29 | 66 | 220.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 11 | 230.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
