La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 517,41 +129,65 (+0,33 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 370,30 +30,00 (+1,28 %) Bitcoin EUR
56 294,76 -1 586,75 (-2,74 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 1.20 | 0.00 | - | 1 | 53 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 20 |
| 49.99 | 0.00 | - | 15 | 1 | 110.00 | 1.11 | 0.00 | - | 1 | 865 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 2.34 | 0.00 | - | 3 | 3 |
| 35.90 | 0.00 | - | 1 | 7 | 120.00 | 1.26 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 1 | 20 | 125.00 | 1.74 | 0.00 | - | 101 | 128 |
| 36.70 | 0.00 | - | 9 | 37 | 130.00 | 3.40 | 0.00 | - | 1 | 32 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 2.71 | 0.00 | - | 1 | 21 |
| 36.60 | 0.00 | - | 1 | 81 | 140.00 | 3.50 | 0.00 | - | 4 | 30 |
| 32.65 | 0.00 | - | 2 | 19 | 145.00 | 5.28 | +0.53 | +11.16% | 1 | 8 |
| 29.00 | 0.00 | - | 2 | 35 | 150.00 | 6.75 | +0.75 | +12.50% | 16 | 83 |
| 24.60 | 0.00 | - | 4 | 113 | 155.00 | 6.97 | 0.00 | - | 1 | 85 |
| 17.85 | -4.15 | -18.86% | 10 | 24 | 160.00 | 8.60 | 0.00 | - | 1 | 35 |
| 19.25 | 0.00 | - | 6 | 285 | 165.00 | 12.55 | +1.35 | +12.05% | 4 | 91 |
| 12.83 | -1.92 | -13.02% | 14 | 105 | 170.00 | 14.80 | +2.02 | +15.81% | 1 | 49 |
| 10.85 | -1.85 | -14.57% | 2 | 106 | 175.00 | 22.71 | 0.00 | - | 2 | 5 |
| 9.25 | -1.36 | -12.82% | 24 | 89 | 180.00 | 18.25 | 0.00 | - | 2 | 1 |
| 9.70 | 0.00 | - | 2 | 87 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 5.90 | -2.30 | -28.05% | 74 | 160 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 6.03 | 0.00 | - | 1 | 548 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 3.95 | -1.10 | -21.78% | 2 | 90 | 200.00 | - | - | - | - | - |
| 2.65 | -0.95 | -26.39% | 1 | 53 | 210.00 | - | - | - | - | - |
| 1.53 | -0.76 | -33.19% | 4 | 15 | 220.00 | - | - | - | - | - |
| 0.90 | -0.44 | -32.84% | 5 | 46 | 230.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
