Marchés français ouverture 4 h 31 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 333,79 +259,81 (+0,68 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 678,08 +140,27 (+0,76 %) Bitcoin EUR
58 350,64 +1 230,09 (+2,15 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | +0.13 | - | - | 1 |
| 72.65 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 1.22 | 0.00 | - | - | 12 |
| 49.20 | 0.00 | - | 1 | 10 | 115.00 | 0.92 | 0.00 | - | - | 1 |
| 44.25 | 0.00 | - | 1 | 78 | 120.00 | 1.10 | 0.00 | - | 10 | 24 |
| 44.38 | 0.00 | - | 1 | 49 | 125.00 | 1.96 | 0.00 | - | 2 | 6 |
| 43.11 | 0.00 | - | 2 | 94 | 130.00 | 1.52 | +0.27 | +21.60% | 10 | 424 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.99 | 0.00 | - | 1 | 64 |
| 33.55 | 0.00 | - | 8 | 75 | 140.00 | 3.90 | 0.00 | - | 47 | 240 |
| 31.10 | 0.00 | - | 1 | 50 | 145.00 | 3.40 | 0.00 | - | 1 | 261 |
| 25.50 | -2.00 | -7.27% | 2 | 468 | 150.00 | 4.70 | +0.15 | +3.30% | 2 | 254 |
| 22.35 | -1.33 | -5.62% | 15 | 168 | 155.00 | 5.75 | 0.00 | - | 1 | 521 |
| 18.35 | 0.00 | - | 19 | 300 | 160.00 | 7.50 | 0.00 | - | 2 | 1,153 |
| 14.90 | -2.50 | -14.37% | 2 | 356 | 165.00 | 9.40 | +0.50 | +5.62% | 38 | 365 |
| 12.85 | -1.40 | -9.82% | 16 | 149 | 170.00 | 11.65 | +0.45 | +4.02% | 7 | 12 |
| 10.85 | -0.60 | -5.24% | 10 | 310 | 175.00 | 14.40 | +0.30 | +2.13% | 4 | 12 |
| 9.10 | -0.45 | -4.71% | 2 | 1,833 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 6.77 | -1.08 | -13.76% | 20 | 462 | 185.00 | - | - | - | - | - |
| 5.77 | -0.73 | -11.23% | 1 | 2,517 | 190.00 | - | - | - | - | - |
| 4.26 | +0.61 | +16.71% | 1 | 93 | 195.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 3 | 606 | 200.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 55 | 220.00 | - | - | - | - | - |
| 0.65 | -0.24 | -26.97% | 10 | 18 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
