Marchés français ouverture 1 h 6 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,86 -23,16 (-0,06 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 086,24 -249,08 (-1,36 %) Bitcoin EUR
60 279,29 -801,66 (-1,31 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018C00100000 | 2024-06-20 1:32PM EDT | 100.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 105.00 | 49.35 | 55.40 | 58.40 | 0.00 | - | 1 | 2 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 110.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 115.00 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 0.00% |
| GE241018C00120000 | 2024-06-13 12:03PM EDT | 120.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE241018C00125000 | 2024-05-24 9:38AM EDT | 125.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241018C00130000 | 2024-06-13 12:34PM EDT | 130.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 135.00 | 33.50 | 34.15 | 35.40 | 0.00 | - | 7 | 89 | 47.39% |
| GE241018C00140000 | 2024-06-03 9:32AM EDT | 140.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00145000 | 2024-06-20 9:30AM EDT | 145.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00150000 | 2024-06-20 2:42PM EDT | 150.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE241018C00155000 | 2024-06-20 1:34PM EDT | 155.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00160000 | 2024-06-20 1:42PM EDT | 160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00165000 | 2024-06-20 3:48PM EDT | 165.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GE241018C00170000 | 2024-06-20 11:27AM EDT | 170.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GE241018C00175000 | 2024-06-20 11:27AM EDT | 175.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE241018C00180000 | 2024-06-18 3:22PM EDT | 180.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GE241018C00185000 | 2024-06-18 2:28PM EDT | 185.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GE241018C00190000 | 2024-06-18 11:41AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE241018C00195000 | 2024-06-20 3:43PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241018C00200000 | 2024-06-20 10:19AM EDT | 200.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241018C00210000 | 2024-06-12 2:07PM EDT | 210.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GE241018C00220000 | 2024-06-18 10:26AM EDT | 220.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE241018C00230000 | 2024-05-21 11:47AM EDT | 230.00 | 0.38 | 0.30 | 0.72 | 0.00 | - | 1 | 10 | 34.33% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 240.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241018C00260000 | 2024-04-01 11:09AM EDT | 260.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GE241018P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE241018P00100000 | 2024-06-13 12:40PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 110.00 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 48.98% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE241018P00120000 | 2024-06-20 11:15AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GE241018P00125000 | 2024-06-17 12:45PM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241018P00130000 | 2024-06-18 9:42AM EDT | 130.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241018P00135000 | 2024-06-13 1:44PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241018P00140000 | 2024-06-17 12:34PM EDT | 140.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE241018P00145000 | 2024-06-20 1:31PM EDT | 145.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241018P00150000 | 2024-06-20 2:06PM EDT | 150.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GE241018P00155000 | 2024-06-18 12:01PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE241018P00160000 | 2024-06-20 1:18PM EDT | 160.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GE241018P00165000 | 2024-06-20 3:48PM EDT | 165.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
| GE241018P00170000 | 2024-06-18 11:19AM EDT | 170.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241018P00175000 | 2024-05-10 10:08AM EDT | 175.00 | 14.90 | 15.75 | 18.65 | 0.00 | - | 20 | 36 | 33.62% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 180.00 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 62.87% |
| GE241018P00185000 | 2024-06-14 3:20PM EDT | 185.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
