La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 933,03 +373,59 (+0,65 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| 57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
| 48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
| 59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.26 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
| 64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
| 49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.28 | 0.00 | - | 6 | 1 |
| 67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 1 | 1 |
| 66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 16 |
| 50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.47 | 0.00 | - | 70 | 50 |
| 43.45 | 0.00 | - | 2 | 14 | 120.00 | 0.69 | 0.00 | - | 70 | 58 |
| 41.74 | 0.00 | - | 3 | 8 | 125.00 | 1.11 | 0.00 | - | 5 | 54 |
| 37.45 | 0.00 | - | 1 | 20 | 130.00 | 1.07 | 0.00 | - | 13 | 373 |
| 34.26 | 0.00 | - | 1 | 14 | 135.00 | 1.59 | 0.00 | - | 5 | 117 |
| 34.20 | 0.00 | - | 1 | 125 | 140.00 | 3.40 | 0.00 | - | 2 | 805 |
| 27.95 | 0.00 | - | 1 | 66 | 145.00 | 2.83 | +0.09 | +3.28% | 2 | 324 |
| 24.10 | -1.11 | -4.40% | 2 | 71 | 150.00 | 3.75 | 0.00 | - | 4 | 488 |
| 21.65 | 0.00 | - | 1 | 224 | 155.00 | 5.22 | +0.25 | +5.03% | 3 | 662 |
| 17.10 | -1.53 | -8.21% | 4 | 850 | 160.00 | 6.47 | 0.00 | - | 6 | 309 |
| 14.15 | -1.55 | -9.87% | 9 | 471 | 165.00 | 8.35 | +0.08 | +0.97% | 10 | 287 |
| 11.45 | -0.96 | -7.74% | 853 | 1,579 | 170.00 | 11.05 | +0.50 | +4.74% | 1 | 252 |
| 9.18 | -0.77 | -7.74% | 2 | 816 | 175.00 | 13.05 | 0.00 | - | 4 | 130 |
| 7.13 | -1.27 | -15.12% | 9 | 1,343 | 180.00 | 16.05 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 1 | 282 | 185.00 | 17.35 | 0.00 | - | 5 | 9 |
| 5.11 | 0.00 | - | 8 | 2,141 | 190.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 400 | 195.00 | - | - | - | - | - |
| 2.50 | -0.41 | -14.09% | 262 | 144 | 200.00 | - | - | - | - | - |
| 1.38 | -0.36 | -20.69% | 1 | 43 | 210.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 356 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 418 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 83 | 95 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |
