La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 869,42 +651,29 (+1,14 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | -0.05 | -25.00% | 2 | 10 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 58.07 | 0.00 | - | 2 | 1 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 41.95 | 0.00 | - | 32 | 32 | 110.00 | 0.37 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 21 | 120.00 | 0.25 | -0.35 | -58.33% | 10 | 7 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.45 | -0.54 | -54.55% | 2 | 23 |
| 39.45 | -2.62 | -6.23% | 20 | 97 | 130.00 | 1.35 | 0.00 | - | 2 | 38 |
| 36.98 | 0.00 | - | 1 | 24 | 135.00 | 0.95 | -0.01 | -1.04% | 4 | 33 |
| 32.50 | 0.00 | - | 2 | 72 | 140.00 | 1.49 | 0.00 | - | 5 | 190 |
| 26.73 | 0.00 | - | 1 | 38 | 145.00 | 1.95 | +0.01 | +0.52% | 1 | 240 |
| 23.22 | -0.33 | -1.40% | 1 | 215 | 150.00 | 2.77 | -0.02 | -0.72% | 7 | 264 |
| 21.00 | 0.00 | - | 2 | 899 | 155.00 | 4.10 | +0.25 | +6.49% | 35 | 504 |
| 15.05 | -1.55 | -9.34% | 17 | 634 | 160.00 | 5.60 | +0.32 | +6.06% | 11 | 626 |
| 12.12 | -1.16 | -8.73% | 4 | 499 | 165.00 | 7.55 | +0.44 | +6.19% | 23 | 232 |
| 9.50 | -1.10 | -10.38% | 129 | 905 | 170.00 | 9.95 | +0.68 | +7.34% | 36 | 124 |
| 7.27 | -0.83 | -10.25% | 187 | 497 | 175.00 | 12.50 | +0.65 | +5.49% | 10 | 295 |
| 5.55 | -0.66 | -10.63% | 522 | 711 | 180.00 | 13.65 | 0.00 | - | 105 | 103 |
| 4.02 | -0.72 | -15.19% | 101 | 5,152 | 185.00 | 18.70 | -2.65 | -12.41% | 2 | 3 |
| 3.05 | -0.50 | -14.08% | 11 | 26 | 190.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 13 | 20 | 195.00 | - | - | - | - | - |
| 1.60 | -0.42 | -20.79% | 2 | 35 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 53 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.46 | +0.10 | +27.78% | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
