Marchés français ouverture 1 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 212,81 +138,83 (+0,36 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 917,47 +379,66 (+2,05 %) Bitcoin EUR
58 236,63 +1 105,44 (+1,93 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 0 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 0 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 100.00 | 0.17 | 0.00 | - | 4 | 0 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.20 | 0.00 | - | 5 | 0 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 0 |
| 38.32 | 0.00 | - | 5 | 0 | 120.00 | 0.42 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 125.00 | 0.48 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 10 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 135.00 | 0.54 | 0.00 | - | 20 | 0 |
| 31.78 | 0.00 | - | 6 | 0 | 140.00 | 0.63 | 0.00 | - | 30 | 0 |
| 22.35 | 0.00 | - | 15 | 0 | 145.00 | 0.93 | 0.00 | - | 2 | 0 |
| 20.12 | 0.00 | - | 5 | 0 | 150.00 | 1.53 | 0.00 | - | 42 | 0 |
| 16.05 | 0.00 | - | 5 | 0 | 155.00 | 2.48 | 0.00 | - | 9 | 0 |
| 12.45 | 0.00 | - | 42 | 0 | 160.00 | 3.60 | 0.00 | - | 67 | 0 |
| 9.35 | 0.00 | - | 73 | 0 | 165.00 | 5.50 | 0.00 | - | 11 | 0 |
| 6.72 | 0.00 | - | 1,041 | 0 | 170.00 | 7.70 | 0.00 | - | 34 | 0 |
| 4.60 | 0.00 | - | 147 | 0 | 175.00 | 10.65 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 180.00 | 17.60 | 0.00 | - | 5 | 0 |
| 1.98 | 0.00 | - | 14 | 0 | 185.00 | 21.34 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 9 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
