La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 479,43 +91,67 (+0,23 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
55 976,14 -1 688,71 (-2,93 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 18 | 45.00 | 0.04 | 0.00 | - | 3 | 81 |
| 128.75 | 0.00 | - | 2 | 4 | 50.00 | 0.01 | 0.00 | - | 2 | 30 |
| 53.35 | 0.00 | - | 1 | 7 | 55.00 | 0.04 | 0.00 | - | 1 | 23 |
| 52.31 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 57 |
| 50.54 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 314 |
| 57.57 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 35 | 298 |
| 75.91 | 0.00 | - | 3 | 89 | 75.00 | 0.10 | 0.00 | - | 400 | 822 |
| 97.06 | 0.00 | - | 1 | 195 | 80.00 | 0.13 | 0.00 | - | 1 | 4 |
| 87.05 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 10 | 781 |
| 75.00 | -4.04 | -5.11% | 1 | 2 | 90.00 | 0.13 | 0.00 | - | 1 | 621 |
| 80.92 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 77.08 | 0.00 | - | 6 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 71.40 | 0.00 | - | 2 | 0 | 105.00 | 0.12 | 0.00 | - | 255 | 0 |
| 67.20 | 0.00 | - | 5 | 0 | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| 43.05 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 26 |
| 31.70 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 1 | 88 |
| 31.05 | 0.00 | - | 1 | 6 | 125.00 | 0.08 | 0.00 | - | 11 | 190 |
| 40.10 | 0.00 | - | 3 | 38 | 130.00 | 0.11 | 0.00 | - | 10 | 305 |
| 30.34 | -3.05 | -9.13% | 11 | 319 | 135.00 | 0.18 | +0.02 | +12.50% | 12 | 369 |
| 24.79 | -3.51 | -12.40% | 12 | 346 | 140.00 | 0.30 | +0.09 | +56.25% | 3 | 755 |
| 23.60 | 0.00 | - | 4 | 183 | 145.00 | 0.52 | +0.13 | +33.33% | 56 | 782 |
| 15.58 | -3.32 | -17.57% | 6 | 1,518 | 150.00 | 0.97 | +0.30 | +44.78% | 182 | 1,510 |
| 11.50 | -3.08 | -21.12% | 36 | 1,435 | 155.00 | 1.76 | +0.50 | +39.68% | 2,585 | 2,052 |
| 7.91 | -3.39 | -30.00% | 132 | 28,981 | 160.00 | 3.20 | +1.01 | +46.12% | 230 | 3,436 |
| 5.10 | -2.30 | -31.08% | 145 | 11,317 | 165.00 | 5.25 | +1.40 | +36.36% | 93 | 1,318 |
| 2.97 | -1.63 | -35.43% | 3,704 | 35,180 | 170.00 | 8.20 | +2.05 | +33.33% | 7 | 556 |
| 1.70 | -1.05 | -38.18% | 93 | 2,504 | 175.00 | 11.85 | +2.42 | +25.66% | 15 | 173 |
| 0.84 | -0.71 | -45.81% | 57 | 1,553 | 180.00 | 15.10 | +1.50 | +11.03% | 8 | 16 |
| 0.41 | -0.45 | -52.33% | 117 | 1,149 | 185.00 | 14.75 | 0.00 | - | 1 | 42 |
| 0.18 | -0.22 | -55.00% | 40 | 312 | 190.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 4 | 394 | 195.00 | 24.82 | 0.00 | - | - | 0 |
| 0.14 | +0.04 | +40.00% | 20 | 82 | 200.00 | 32.15 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
