La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 456,21 +68,45 (+0,17 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,70 +35,40 (+1,51 %) Bitcoin EUR
56 164,61 -1 509,12 (-2,62 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | -1.15 | -1.24% | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | - | 1 |
| 45.00 | +4.50 | +11.11% | 1 | 20 | 120.00 | 0.02 | +0.01 | +100.00% | 3 | 22 |
| 44.91 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 21 |
| 39.92 | 0.00 | - | 1 | 1 | 130.00 | 0.36 | 0.00 | - | 1 | 7 |
| 20.20 | 0.00 | - | - | 1 | 135.00 | 0.40 | 0.00 | - | 1 | 76 |
| 24.26 | -6.14 | -20.20% | 16 | 22 | 140.00 | 0.06 | +0.03 | +100.00% | 2 | 87 |
| 22.73 | 0.00 | - | 1 | 9 | 145.00 | 0.10 | 0.00 | - | 1 | 481 |
| 18.93 | +2.13 | +12.68% | 1 | 78 | 150.00 | 0.22 | +0.08 | +57.14% | 3 | 687 |
| - | - | - | - | - | 152.50 | 0.33 | +0.04 | +13.79% | 21 | 6 |
| 9.95 | -3.13 | -23.93% | 18 | 103 | 155.00 | 0.51 | +0.19 | +47.50% | 135 | 995 |
| - | - | - | - | - | 157.50 | 0.91 | +0.41 | +82.00% | 23 | 11 |
| 5.61 | -2.99 | -34.77% | 35 | 259 | 160.00 | 1.44 | +0.66 | +84.62% | 41 | 116 |
| 4.15 | -2.45 | -37.12% | 84 | 11 | 162.50 | 2.23 | +0.87 | +63.97% | 32 | 37 |
| 2.73 | -2.12 | -43.71% | 173 | 736 | 165.00 | 3.50 | +1.40 | +66.67% | 126 | 187 |
| 1.75 | -1.67 | -48.83% | 101 | 155 | 167.50 | 4.95 | +1.90 | +62.30% | 258 | 43 |
| 1.00 | -1.17 | -53.92% | 119 | 816 | 170.00 | 6.04 | +1.49 | +32.75% | 8 | 88 |
| 0.57 | -0.85 | -59.86% | 48 | 502 | 172.50 | 7.30 | +1.15 | +18.70% | 1 | 5 |
| 0.31 | -0.53 | -63.10% | 48 | 541 | 175.00 | 7.00 | 0.00 | - | 1 | 7 |
| 0.18 | -0.37 | -67.27% | 13 | 70 | 177.50 | 8.43 | 0.00 | - | - | 1 |
| 0.12 | -0.19 | -63.33% | 63 | 206 | 180.00 | 12.51 | 0.00 | - | 5 | 5 |
| 0.10 | -0.12 | -70.59% | 5 | 6 | 182.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 13 | 185.00 | 15.55 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 17 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 15 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 562 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 500 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 11 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 500 | 500 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
