La bourse ferme dans 6 h 14 min
CAC 40
8 255,05 +67,40 (+0,82 %) Euro Stoxx 50
5 095,23 +40,82 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 379,30 +39,00 (+1,67 %) Bitcoin EUR
58 318,50 +1 552,32 (+2,73 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | - | 1 | 90.00 | 0.08 | 0.00 | - | - | 0 |
| 80.58 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | - | 2 |
| 46.45 | 0.00 | - | 2 | 1 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
| 71.25 | 0.00 | - | 2 | 0 | 105.00 | 0.13 | 0.00 | - | - | 2 |
| 41.90 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 45 | 0 |
| 47.20 | 0.00 | - | 2 | 0 | 120.00 | 0.06 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 2 | 0 |
| 28.54 | 0.00 | - | 8 | 0 | 135.00 | 0.04 | 0.00 | - | 1 | 0 |
| 30.66 | 0.00 | - | 1 | 0 | 137.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | - | 0 | 139.00 | 0.02 | 0.00 | - | 24 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | - | 0 | 141.00 | 0.04 | 0.00 | - | 439 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 142.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 143.00 | 0.04 | 0.00 | - | 5 | 0 |
| 14.55 | 0.00 | - | - | 0 | 144.00 | 0.04 | 0.00 | - | 211 | 0 |
| 22.70 | 0.00 | - | 114 | 0 | 145.00 | 0.08 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 3 | 0 | 146.00 | 0.07 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 147.00 | 0.04 | 0.00 | - | 5 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 148.00 | 0.16 | 0.00 | - | 2 | 0 |
| 13.43 | 0.00 | - | - | 0 | 149.00 | 0.21 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 10 | 0 | 150.00 | 0.06 | 0.00 | - | 81 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 152.50 | 0.07 | 0.00 | - | 4 | 0 |
| 12.61 | 0.00 | - | 19 | 0 | 155.00 | 0.12 | 0.00 | - | 18 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 157.50 | 0.19 | 0.00 | - | 52 | 0 |
| 8.14 | 0.00 | - | 54 | 0 | 160.00 | 0.43 | 0.00 | - | 377 | 0 |
| 6.14 | 0.00 | - | 37 | 0 | 162.50 | 0.72 | 0.00 | - | 220 | 0 |
| 3.95 | 0.00 | - | 143 | 0 | 165.00 | 1.27 | 0.00 | - | 415 | 0 |
| 2.50 | 0.00 | - | 202 | 0 | 167.50 | 2.32 | 0.00 | - | 167 | 0 |
| 1.38 | 0.00 | - | 404 | 0 | 170.00 | 3.68 | 0.00 | - | 156 | 0 |
| 0.66 | 0.00 | - | 241 | 0 | 172.50 | 5.76 | 0.00 | - | 19 | 0 |
| 0.32 | 0.00 | - | 107 | 0 | 175.00 | 7.80 | 0.00 | - | 52 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 177.50 | 10.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 128 | 0 | 180.00 | 10.15 | 0.00 | - | 12 | 208 |
| 0.03 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 185.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 190.00 | 14.96 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 5 | 0 | 195.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 304 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 75 | 70 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 26 | 43 | 240.00 | 63.50 | 0.00 | - | 2 | 0 |
