La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 115,48 -2 086,10 (-3,58 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 28.91 | -3.89 | -11.86% | 4 | 8 | 135.00 | 0.01 | -0.01 | -50.00% | 2 | 52 |
| 26.89 | -3.43 | -11.31% | 4 | 27 | 137.00 | 0.01 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.01 | 0.00 | - | 53 | 65 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.01 | 0.00 | - | 134 | 137 |
| 17.80 | -4.75 | -21.06% | 5 | 26 | 145.00 | 0.03 | +0.02 | +200.00% | 13 | 197 |
| 23.09 | 0.00 | - | 3 | 5 | 146.00 | 0.04 | 0.00 | - | 10 | 49 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 86 | 151 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.02 | 0.00 | - | 2 | 78 |
| 17.17 | -2.88 | -14.36% | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 13.71 | -4.81 | -25.97% | 11 | 53 | 150.00 | 0.01 | 0.00 | - | 110 | 178 |
| 15.05 | 0.00 | - | 2 | 11 | 152.50 | 0.02 | -0.02 | -50.00% | 35 | 199 |
| 8.54 | -3.77 | -30.63% | 33 | 205 | 155.00 | 0.01 | -0.01 | -50.00% | 11 | 448 |
| 6.40 | -4.76 | -42.65% | 10 | 269 | 157.50 | 0.03 | 0.00 | - | 8 | 229 |
| 3.74 | -3.84 | -50.66% | 156 | 1,023 | 160.00 | 0.01 | -0.06 | -85.71% | 207 | 510 |
| 1.23 | -3.90 | -76.02% | 171 | 452 | 162.50 | 0.01 | -0.04 | -80.00% | 683 | 526 |
| 0.01 | -2.64 | -99.62% | 5,162 | 1,318 | 165.00 | 1.50 | +1.30 | +650.00% | 744 | 622 |
| 0.01 | -0.84 | -98.82% | 2,080 | 915 | 167.50 | 3.95 | +3.10 | +364.71% | 383 | 685 |
| 0.01 | -0.15 | -93.75% | 332 | 1,156 | 170.00 | 6.34 | +3.76 | +145.74% | 106 | 271 |
| 0.01 | -0.03 | -75.00% | 102 | 599 | 172.50 | 8.85 | +3.60 | +68.57% | 1 | 30 |
| 0.01 | -0.01 | -50.00% | 106 | 641 | 175.00 | 11.30 | +4.81 | +74.11% | 1 | 52 |
| 0.01 | 0.00 | - | 5 | 130 | 177.50 | 8.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 390 | 180.00 | 10.55 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 1 | 6 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 77 | 185.00 | 15.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | 21.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 192.50 | 23.05 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 101 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 40 | 230.00 | - | - | - | - | - |
