Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDYN240719C00010000 | 2024-07-02 12:51PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 6 | 10 | 52.34% |
GDYN240920C00010000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 91.99% |
GDYN241220C00010000 | 2024-06-17 11:37AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | 10 | 12 | 81.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDYN240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.45 | 2.30 | 0.00 | - | - | 1 | 180.86% |
GDYN240920P00010000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 0.63 | 1.00 | 1.45 | 0.00 | - | 12 | 24 | 77.25% |
GDYN241220P00010000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 68.65% |