Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDYN240920C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 0 | 91.11% |
GDYN240920C00012500 | 2024-06-28 10:50AM EDT | 12.50 | 0.38 | 0.15 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
GDYN240920C00015000 | 2024-06-11 3:32PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 13 | 104 | 62.89% |
GDYN240920C00017500 | 2024-04-01 3:40PM EDT | 17.50 | 0.53 | 0.00 | 0.15 | 0.00 | - | 80 | 82 | 64.45% |
GDYN240920C00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 124.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDYN240920P00007500 | 2024-05-20 9:31AM EDT | 7.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 1 | 123.05% |
GDYN240920P00010000 | 2024-04-02 10:46AM EDT | 10.00 | 0.63 | 1.00 | 1.45 | 0.00 | - | 12 | 24 | 77.83% |
GDYN240920P00015000 | 2024-02-06 4:03PM EDT | 15.00 | 2.80 | 3.00 | 3.70 | 0.00 | - | - | 400 | 0.00% |