La bourse est fermée
Dow Jones
38 763,93 -305,66 (-0,78 %) Nasdaq
16 972,99 +52,19 (+0,31 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0862 +0,0002 (+0,02 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 805,66 -1 544,98 (-2,40 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00060000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.38 | 0.00 | - | - | 1 | 217.77% |
| GDXJ240614C00060000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.15 | 0.01 | 1.38 | 0.00 | - | - | 20 | 102.93% |
| GDXJ240621C00060000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.18 | 0.00 | - | 20 | 796 | 55.66% |
| GDXJ240816C00060000 | 2024-05-23 3:45PM EDT | 2024-08-16 | 0.23 | 0.32 | 0.36 | 0.00 | - | 1,025 | 19,195 | 40.67% |
| GDXJ240920C00060000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 0.46 | 0.57 | 0.62 | 0.00 | - | 1 | 946 | 39.21% |
| GDXJ241115C00060000 | 2024-05-28 12:35PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.27 | +0.09 | +8.11% | 1 | 313 | 40.43% |
| GDXJ250117C00060000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 1.54 | 1.67 | 1.92 | 0.00 | - | 35 | 2,604 | 40.45% |
| GDXJ260116C00060000 | 2024-05-24 1:30PM EDT | 2026-01-16 | 5.80 | 4.90 | 5.80 | +0.85 | +17.17% | 10 | 345 | 43.47% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 313.23% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 175.90% |
| GDXJ250117P00060000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 16.42 | 14.10 | 15.40 | 0.00 | - | 4 | 0 | 34.00% |
| GDXJ260116P00060000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 15.50 | 14.65 | 18.00 | 0.00 | - | - | 1 | 34.61% |
