La bourse ferme dans 8 h 16 min
CAC 40
7 996,64 0,00 (0,00 %) Euro Stoxx 50
4 956,96 +35,48 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 328,80 -2,40 (-0,10 %) Bitcoin EUR
59 124,51 -563,48 (-0,94 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00050000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| GDXJ240517C00050000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GDXJ240524C00050000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240531C00050000 | 2024-04-30 9:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240621C00050000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDXJ240816C00050000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GDXJ240920C00050000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ241115C00050000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ250117C00050000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GDXJ260116C00050000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 301.03% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 32.03% |
| GDXJ240920P00050000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDXJ260116P00050000 | 2024-04-11 3:40PM EDT | 2026-01-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
