Marchés français ouverture 4 h 2 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 546,31 +66,94 (+0,36 %) Bitcoin EUR
58 445,40 -889,81 (-1,50 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00048000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 135.16% |
| GDXJ240517C00048000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 4,280 | 50.00% |
| GDXJ240524C00048000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 6 | 41.02% |
| GDXJ240531C00048000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.11 | 0.13 | 0.16 | 0.00 | - | 10 | 12 | 37.70% |
| GDXJ240607C00048000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.24 | 0.00 | - | - | 1 | 36.82% |
| GDXJ240621C00048000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.43 | 0.39 | 0.41 | +0.05 | +13.16% | 9 | 689 | 35.89% |
| GDXJ240816C00048000 | 2024-05-06 1:03PM EDT | 2024-08-16 | 1.37 | 1.25 | 1.31 | 0.00 | - | 8 | 170 | 37.70% |
| GDXJ240920C00048000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 1.52 | 1.68 | 2.15 | 0.00 | - | 1 | 241 | 41.75% |
| GDXJ241115C00048000 | 2024-05-07 10:09AM EDT | 2024-11-15 | 2.62 | 2.50 | 2.57 | -0.32 | -10.88% | 17 | 14 | 38.84% |
| GDXJ250117C00048000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 2.95 | 3.10 | 3.25 | 0.00 | - | 3 | 238 | 38.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00048000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 7.43 | 4.10 | 8.05 | 0.00 | - | - | 1 | 147.66% |
| GDXJ240621P00048000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 6.80 | 5.50 | 6.35 | 0.00 | - | 1 | 19 | 32.28% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 5.75 | 6.85 | 0.00 | - | - | 1 | 30.32% |
| GDXJ240920P00048000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 7.70 | 7.00 | 7.15 | 0.00 | - | 2 | 22 | 29.91% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 7.45 | 8.60 | 0.00 | - | 3 | 37 | 38.60% |
| GDXJ250117P00048000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 9.10 | 7.80 | 8.00 | 0.00 | - | 2 | 8 | 28.87% |
