Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.15 | -60.00% | 8 | 205 | 2024-05-31 | 1.93 | +0.58 | +42.96% | 1 | 215 |
0.41 | -0.31 | -43.06% | 7 | 255 | 2024-06-07 | 2.76 | 0.00 | - | 9 | 49 |
1.16 | 0.00 | - | 196 | 276 | 2024-06-14 | 2.30 | 0.00 | - | 72 | 104 |
1.03 | -0.33 | -24.26% | 13 | 997 | 2024-06-21 | 2.50 | +0.20 | +8.70% | 3 | 1,251 |
1.20 | -0.18 | -13.04% | 1 | 166 | 2024-06-28 | 2.48 | 0.00 | - | 6 | 120 |
1.79 | -0.31 | -14.76% | 21 | 108 | 2024-07-19 | 2.83 | 0.00 | - | 193 | 358 |
2.52 | -0.20 | -7.35% | 1 | 355 | 2024-08-16 | 2.97 | 0.00 | - | 163 | 193 |
2.76 | 0.00 | - | 35 | 565 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 244 |
4.40 | 0.00 | - | 7 | 312 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 148 |
5.10 | -0.50 | -8.93% | 26 | 1,175 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
10.38 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |