Marchés français ouverture 5 h 20 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 469,17 -365,93 (-0,94 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 218,40 -1 076,80 (-1,82 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00047000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 173 | 120.90% |
| GDXJ240517C00047000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 2,553 | 43.75% |
| GDXJ240524C00047000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | 0.00 | - | 1 | 13 | 39.55% |
| GDXJ240531C00047000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.23 | 0.00 | - | 1 | 2 | 36.72% |
| GDXJ240607C00047000 | 2024-05-02 9:54AM EDT | 2024-06-07 | 0.24 | 0.30 | 0.33 | 0.00 | - | - | 1 | 36.04% |
| GDXJ240614C00047000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 0.44 | 0.43 | 0.49 | +0.14 | +46.67% | 11 | 1 | 37.26% |
| GDXJ240621C00047000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.55 | -0.01 | -1.82% | 13 | 701 | 35.69% |
| GDXJ240816C00047000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 1.45 | 1.47 | 1.53 | 0.00 | - | 20 | 177 | 37.53% |
| GDXJ240920C00047000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 1.92 | 1.93 | 2.19 | 0.00 | - | 22 | 567 | 39.38% |
| GDXJ241115C00047000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 2.52 | 2.71 | 2.85 | 0.00 | - | 1 | 60 | 38.84% |
| GDXJ250117C00047000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.50 | 0.00 | - | 11 | 1,133 | 38.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00047000 | 2024-04-12 12:16PM EDT | 2024-05-10 | 4.25 | 3.45 | 7.00 | 0.00 | - | 20 | 0 | 94.92% |
| GDXJ240517P00047000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 5.83 | 3.35 | 7.15 | 0.00 | - | - | 20 | 53.91% |
| GDXJ240621P00047000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.39 | 4.35 | 5.45 | 0.00 | - | 2 | 125 | 31.64% |
| GDXJ240816P00047000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.40 | 5.95 | 6.05 | 0.00 | - | 3 | 3 | 30.40% |
| GDXJ240920P00047000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 6.31 | 4.75 | 7.10 | 0.00 | - | 2 | 95 | 37.82% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 6.70 | 6.85 | 0.00 | - | 30 | 148 | 29.60% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 59.97% |
