La bourse ferme dans 7 h 37 min
CAC 40
8 032,65 +36,01 (+0,45 %) Euro Stoxx 50
4 979,01 +22,05 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 329,60 -1,60 (-0,07 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00046000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GDXJ240517C00046000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GDXJ240524C00046000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDXJ240531C00046000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240607C00046000 | 2024-04-25 1:48PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240614C00046000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDXJ240621C00046000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GDXJ240816C00046000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240920C00046000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GDXJ241115C00046000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117C00046000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDXJ260116C00046000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00046000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240517P00046000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240531P00046000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621P00046000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| GDXJ240816P00046000 | 2024-04-09 10:33AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240920P00046000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 71.73% |
