La bourse ferme dans 8 h 6 min
CAC 40
8 041,70 +45,06 (+0,56 %) Euro Stoxx 50
4 986,89 +29,93 (+0,60 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 327,40 -3,80 (-0,16 %) Bitcoin EUR
59 134,62 -508,46 (-0,85 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00045000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GDXJ240517C00045000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| GDXJ240524C00045000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240531C00045000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GDXJ240607C00045000 | 2024-05-06 11:21AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ240621C00045000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GDXJ240816C00045000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ240920C00045000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
| GDXJ241115C00045000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ250117C00045000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| GDXJ260116C00045000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00045000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517P00045000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240524P00045000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240607P00045000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621P00045000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDXJ240816P00045000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240920P00045000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115P00045000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ250117P00045000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
