La bourse est fermée
Dow Jones
38 919,73 +67,46 (+0,17 %) Nasdaq
16 381,72 +32,48 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 884,96 -37,95 (-0,06 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00044000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 25 | 290 | 38.67% |
| GDXJ240517C00044000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.37 | 0.34 | 0.36 | -0.03 | -7.50% | 109 | 3,299 | 38.87% |
| GDXJ240524C00044000 | 2024-05-06 12:02PM EDT | 2024-05-24 | 0.60 | 0.53 | 0.57 | 0.00 | - | 80 | 253 | 37.45% |
| GDXJ240531C00044000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 0.68 | 0.69 | 0.73 | 0.00 | - | 1 | 31 | 36.04% |
| GDXJ240607C00044000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.88 | 0.83 | 0.94 | 0.00 | - | 4 | 8 | 36.62% |
| GDXJ240621C00044000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 1.26 | 1.21 | 1.24 | -0.04 | -3.08% | 36 | 1,556 | 36.01% |
| GDXJ240816C00044000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.49 | 2.35 | 2.41 | +0.58 | +30.37% | 2 | 309 | 37.89% |
| GDXJ240920C00044000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 2.98 | 2.91 | 2.97 | 0.00 | - | 13 | 145 | 38.23% |
| GDXJ241115C00044000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 3.97 | 3.75 | 3.85 | 0.00 | - | 2 | 221 | 39.50% |
| GDXJ250117C00044000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.65 | 4.40 | 4.50 | 0.00 | - | 3 | 469 | 38.95% |
| GDXJ260116C00044000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 8.25 | 7.10 | 8.20 | 0.00 | - | 1 | 87 | 42.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00044000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 3.20 | 2.24 | 2.30 | 0.00 | - | 1 | 402 | 33.59% |
| GDXJ240517P00044000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 2.39 | 2.48 | 2.53 | +0.13 | +5.75% | 2 | 394 | 34.86% |
| GDXJ240531P00044000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 3.65 | 2.75 | 2.81 | 0.00 | - | 32 | 54 | 31.40% |
| GDXJ240621P00044000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 3.09 | 3.15 | 3.20 | +0.11 | +3.69% | 2 | 515 | 30.64% |
| GDXJ240816P00044000 | 2024-04-22 12:46PM EDT | 2024-08-16 | 5.15 | 3.95 | 4.05 | 0.00 | - | 6 | 19 | 30.79% |
| GDXJ240920P00044000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.40 | +0.01 | +0.23% | 4 | 50 | 30.08% |
| GDXJ241115P00044000 | 2024-05-06 11:21AM EDT | 2024-11-15 | 4.95 | 4.80 | 4.95 | 0.00 | - | 30 | 102 | 29.94% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 5.25 | 5.40 | 0.00 | - | 42 | 62 | 29.25% |
| GDXJ260116P00044000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 7.00 | 7.30 | 7.85 | 0.00 | - | 25 | 25 | 30.10% |
