Marchés français ouverture 5 h 14 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 445,41 -389,69 (-1,00 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 485,13 +5,76 (+0,03 %) Bitcoin EUR
58 238,66 -1 127,99 (-1,90 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00043000 | 2024-05-07 1:13PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.19 | -0.08 | -29.63% | 41 | 1,225 | 37.11% |
| GDXJ240517C00043000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.56 | 0.56 | 0.59 | -0.07 | -11.11% | 31 | 4,235 | 36.91% |
| GDXJ240524C00043000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.95 | 0.81 | 0.86 | +0.21 | +28.38% | 1 | 93 | 36.18% |
| GDXJ240531C00043000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 1.07 | 0.51 | 1.06 | 0.00 | - | 1 | 113 | 35.25% |
| GDXJ240621C00043000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.59 | 1.59 | 1.62 | -0.07 | -4.22% | 165 | 953 | 35.45% |
| GDXJ240816C00043000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 2.92 | 2.71 | 2.82 | 0.00 | - | 111 | 310 | 37.34% |
| GDXJ240920C00043000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 3.49 | 3.20 | 3.45 | 0.00 | - | 1 | 84 | 38.36% |
| GDXJ241115C00043000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 3.80 | 4.20 | 4.30 | 0.00 | - | 2 | 32 | 39.28% |
| GDXJ250117C00043000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 5.13 | 4.85 | 5.00 | 0.00 | - | 6 | 656 | 39.10% |
| GDXJ260116C00043000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 8.43 | 8.45 | 9.30 | 0.00 | - | 1 | 27 | 45.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00043000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 1.39 | 1.20 | 1.27 | +0.20 | +16.81% | 204 | 243 | 38.87% |
| GDXJ240517P00043000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.65 | 1.54 | 1.63 | 0.00 | - | 207 | 1,968 | 36.13% |
| GDXJ240524P00043000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.86 | 1.58 | 1.85 | 0.00 | - | 40 | 113 | 34.18% |
| GDXJ240531P00043000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.86 | 1.85 | 2.01 | 0.00 | - | 18 | 20 | 32.62% |
| GDXJ240621P00043000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 2.43 | 2.39 | 2.42 | 0.00 | - | 4 | 71 | 30.98% |
| GDXJ240816P00043000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 3.58 | 2.82 | 3.30 | 0.00 | - | 1 | 137 | 30.76% |
| GDXJ240920P00043000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 3.72 | 3.60 | 3.70 | +0.07 | +1.92% | 4 | 561 | 30.43% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 4.15 | 4.25 | 0.00 | - | 5 | 10 | 30.15% |
| GDXJ250117P00043000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 4.99 | 4.60 | 4.75 | 0.00 | - | 1 | 294 | 29.74% |
| GDXJ260116P00043000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.25 | 6.65 | 7.70 | 0.00 | - | 2 | 33 | 32.70% |
