La bourse ferme dans 5 h 13 min
CAC 40
8 025,56 +28,92 (+0,36 %) Euro Stoxx 50
4 987,69 +30,73 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 321,90 -9,30 (-0,40 %) Bitcoin EUR
59 359,92 -1 219,81 (-2,01 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00042000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.78% |
| GDXJ240517C00042000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| GDXJ240524C00042000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| GDXJ240531C00042000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| GDXJ240607C00042000 | 2024-05-06 12:31PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| GDXJ240621C00042000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| GDXJ240816C00042000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| GDXJ240920C00042000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| GDXJ241115C00042000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GDXJ250117C00042000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| GDXJ260116C00042000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00042000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GDXJ240517P00042000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| GDXJ240524P00042000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GDXJ240531P00042000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GDXJ240607P00042000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GDXJ240621P00042000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GDXJ240816P00042000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00042000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ241115P00042000 | 2024-04-29 12:24PM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00042000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116P00042000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
