Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240531C00041500 | 2024-05-23 3:27PM EDT | 2024-05-31 | 3.40 | 3.15 | 3.25 | +0.91 | +36.55% | 2 | 188 | 47.27% |
GDXJ240607C00041500 | 2024-05-15 10:38AM EDT | 2024-06-07 | 2.82 | 3.30 | 3.40 | 0.00 | - | 6 | 106 | 40.23% |
GDXJ240614C00041500 | 2024-05-10 2:50PM EDT | 2024-06-14 | 3.15 | 3.50 | 3.60 | 0.00 | - | 66 | 59 | 39.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240531P00041500 | 2024-05-24 9:57AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.07 | -0.02 | -18.18% | 2 | 1,460 | 38.67% |
GDXJ240607P00041500 | 2024-05-24 11:04AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.17 | -50.00% | 1 | 71 | 33.99% |
GDXJ240614P00041500 | 2024-05-24 11:47AM EDT | 2024-06-14 | 0.34 | 0.31 | 0.34 | -0.14 | -29.17% | 2 | 8 | 33.99% |
GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.48 | 0.51 | 0.72 | 0.00 | - | 1 | 4 | 35.84% |