La bourse est fermée
Dow Jones
38 871,15 +18,88 (+0,05 %) Nasdaq
16 341,07 -8,17 (-0,05 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 854,54 +68,33 (+0,12 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00041000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 1.24 | 1.02 | 1.10 | +0.01 | +0.81% | 34 | 305 | 38.97% |
| GDXJ240517C00041000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 1.50 | 1.46 | 1.48 | -0.01 | -0.66% | 12 | 733 | 37.55% |
| GDXJ240524C00041000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 1.82 | 1.68 | 1.76 | +0.58 | +46.77% | 30 | 159 | 37.21% |
| GDXJ240531C00041000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 1.95 | 0.71 | 1.96 | +0.37 | +23.42% | 61 | 270 | 36.33% |
| GDXJ240607C00041000 | 2024-05-07 9:56AM EDT | 2024-06-07 | 2.24 | 1.45 | 2.17 | -0.01 | -0.44% | 5 | 42 | 36.48% |
| GDXJ240614C00041000 | 2024-05-02 3:04PM EDT | 2024-06-14 | 2.30 | 2.02 | 2.38 | +0.31 | +15.58% | 1 | 8 | 36.96% |
| GDXJ240621C00041000 | 2024-05-07 12:59PM EDT | 2024-06-21 | 2.47 | 2.47 | 2.49 | -0.06 | -2.37% | 50 | 1,707 | 35.94% |
| GDXJ240816C00041000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.70 | 0.00 | - | 3 | 547 | 38.14% |
| GDXJ240920C00041000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 4.25 | 4.20 | 4.30 | -0.20 | -4.49% | 10 | 306 | 38.89% |
| GDXJ241115C00041000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 5.30 | 5.05 | 5.15 | 0.00 | - | 2 | 152 | 39.94% |
| GDXJ250117C00041000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 5.20 | 5.75 | 5.85 | 0.00 | - | 1 | 434 | 39.81% |
| GDXJ260116C00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 9.10 | 8.30 | 9.50 | 0.00 | - | 3 | 66 | 42.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00041000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.18 | 0.22 | 0.24 | -0.05 | -21.74% | 10 | 300 | 30.47% |
| GDXJ240517P00041000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.61 | -0.05 | -7.46% | 33 | 2,284 | 32.47% |
| GDXJ240524P00041000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.31 | 0.79 | 0.83 | 0.00 | - | 4 | 76 | 31.64% |
| GDXJ240531P00041000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 1.08 | 0.96 | 1.00 | +0.05 | +4.85% | 10 | 88 | 30.88% |
| GDXJ240607P00041000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.17 | 1.13 | 1.71 | 0.00 | - | 45 | 20 | 42.09% |
| GDXJ240614P00041000 | 2024-05-06 3:42PM EDT | 2024-06-14 | 1.13 | 1.31 | 1.42 | 0.00 | - | 40 | 20 | 32.67% |
| GDXJ240621P00041000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.42 | 1.41 | 1.44 | +0.11 | +8.40% | 30 | 1,510 | 30.42% |
| GDXJ240816P00041000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 2.24 | 2.25 | 2.33 | -0.61 | -21.40% | 1 | 93 | 30.76% |
| GDXJ240920P00041000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 3.00 | 2.63 | 2.68 | 0.00 | - | 3 | 229 | 30.03% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 3.15 | 3.25 | 0.00 | - | 5 | 5 | 30.10% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 3.65 | 4.80 | 0.00 | - | 1 | 40 | 37.48% |
| GDXJ260116P00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 6.38 | 5.70 | 6.00 | 0.00 | - | 3 | 350 | 29.77% |
