Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00040500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.59 | 1.49 | 1.55 | 0.00 | - | 178 | 220 | 40.82% |
GDXJ240517C00040500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 1.98 | 1.87 | 1.92 | 0.00 | - | 1 | 1,057 | 40.04% |
GDXJ240524C00040500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 2.19 | 2.10 | 2.15 | 0.00 | - | 3 | 21 | 38.18% |
GDXJ240531C00040500 | 2024-05-06 3:37PM EDT | 2024-05-31 | 2.35 | 2.26 | 2.32 | 0.00 | - | 66 | 108 | 36.62% |
GDXJ240607C00040500 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.61 | 1.93 | 2.54 | 0.00 | - | 45 | 55 | 37.11% |
GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 2.70 | 2.76 | 0.00 | - | 40 | 20 | 37.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00040500 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.11 | -0.01 | -7.69% | 8 | 181 | 30.66% |
GDXJ240517P00040500 | 2024-05-07 10:57AM EDT | 2024-05-17 | 0.42 | 0.42 | 0.44 | -0.08 | -16.00% | 14 | 627 | 33.64% |
GDXJ240524P00040500 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.63 | 0.00 | - | 10 | 74 | 32.18% |
GDXJ240531P00040500 | 2024-05-02 11:23AM EDT | 2024-05-31 | 1.28 | 0.73 | 0.77 | 0.00 | - | 1 | 15 | 30.86% |
GDXJ240614P00040500 | 2024-05-03 12:23PM EDT | 2024-06-14 | 1.53 | 1.08 | 1.13 | 0.00 | - | 1 | 1 | 31.86% |